APPB

APPB · 美元计价

$229.57

≈ ￥1515.16

-0.18% (-$0.41)

更新于 2026-11-01 04:35:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.98

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
163	ARArweave	$3.157	$3.25	$3.14	$98.22万	$2.09亿	-0.35%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
555	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	WBTCWBTC	$77534.38	$7.77万	$7.66万	$97.29万	—	0.71%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8968	$0.9144	$0.8847	$1,593.54万	$37.13亿	1.14%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
480	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.94万	$842.64万	0.88%
67	APTAptos	$0.6309	$0.6573	$0.6299	$362.76万	$5.66亿	-0.46%
253	SAGASaga	$0.01681	$0.01761	$0.0162	$54.96万	$715.30万	-1.35%
469	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
286	DEXEDeXe	$1.482	$1.51	$1.47	$47.30万	$5,266.89万	-0.07%
600	ASTRAstar	$0.005881	$0.006094	$0.005862	$7.09万	$5,219.51万	-1.85%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,141.60万	$3.87亿	2.34%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
256	ILVIlluvium	$3.07	$3.21	$2.94	$54.41万	$2,615.06万	4.07%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$18.99万	$351.71万	1.26%