1INCH

1INCH · 美元计价

$0.0806

≈ ￥0.53196

1.64% ($0.00)

更新于 2026-11-01 06:15:02

24H 最高

$0.0824

24H 最低

$0.0787

今日开盘

$0.0793

24H 成交量

$38.17万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PUNDIXPundi X	$0.1094	$0.116	$0.1026	$91.35万	$2,780.22万	-1.35%
163	ARArweave	$3.168	$3.25	$3.14	$95.86万	$2.09亿	-1.19%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$77603.66	$7.77万	$7.67万	$80.89万	—	1.08%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9007	$0.9144	$0.8927	$1,597.93万	$37.13亿	0.20%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
474	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.912	$18.93万	$842.64万	0.33%
69	APTAptos	$0.6338	$0.6573	$0.629	$327.83万	$5.66亿	-2.84%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.75万	$715.30万	-2.32%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
273	DEXEDeXe	$1.479	$1.51	$1.47	$49.76万	$5,266.89万	0.07%
603	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.22%
27	XPLPlasma	$0.08158	$0.08303	$0.07936	$1,119.56万	$3.87亿	0.47%
557	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
249	ILVIlluvium	$3.08	$3.21	$2.94	$54.19万	$2,615.06万	4.05%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
475	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.89万	$351.71万	0.83%