Aave

AAVE · 美元计价

$125.64

≈ ￥829.224

-5.68% (-$7.56)

更新于 2026-10-30 20:00:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.2

24H 成交量

$4,386.86万

流通市值

$21.14亿

24H 涨跌额

(-$7.56)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	PUNDIXPundi X	$0.1117	$0.1194	$0.0942	$204.49万	$2,693.87万	10.70%
115	ARArweave	$3.152	$3.60	$3.00	$437.43万	$2.34亿	-8.77%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77280.37	$8.18万	$7.64万	$552.46万	—	-3.46%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8847	$0.962	$0.8277	$7,975.72万	$39.26亿	-4.15%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
392	ATMAtletico Madrid Fan Token	$0.919	$0.956	$0.88	$64.67万	$868.03万	-3.57%
67	APTAptos	$0.6262	$0.7078	$0.5753	$1,197.87万	$6.21亿	-6.79%
165	SAGASaga	$0.01717	$0.01879	$0.01564	$239.38万	$777.06万	-5.61%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.40万	$5,697.62万	-7.35%
546	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.53%
49	XPLPlasma	$0.07522	$0.0794	$0.06733	$1,833.37万	$3.77亿	-2.29%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
519	ILVIlluvium	$2.91	$3.13	$2.73	$36.31万	$2,575.08万	-3.32%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
468	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.94万	$358.09万	-3.23%