Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.27万	$2,663.62万	3.54%
185	ARArweave	$3.533	$3.57	$3.36	$107.92万	$2.25亿	4.62%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$81317.13	$8.16万	$7.97万	$104.55万	—	1.92%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.941	$0.9484	$0.9092	$2,561.93万	$38.03亿	3.18%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
549	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.31万	$884.44万	0.21%
81	APTAptos	$0.6986	$0.7045	$0.674	$433.23万	$6.07亿	2.51%
165	SAGASaga	$0.01852	$0.01877	$0.01801	$128.66万	$751.27万	2.32%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
197	DEXEDeXe	$1.625	$1.64	$1.58	$97.19万	$5,647.08万	2.65%
576	ASTRAstar	$0.006502	$0.00654	$0.006151	$13.64万	$5,472.46万	5.06%
77	XPLPlasma	$0.07671	$0.0773	$0.07151	$486.95万	$3.51亿	7.12%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.73万	$356.13万	2.83%