Arkham

ARKM · 美元计价

$0.1182

≈ ￥0.78012

-1.17% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1196

24H 成交量

$27.64万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
168	ARArweave	$3.439	$3.63	$3.35	$140.06万	$2.33亿	-1.21%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
150	WBTCWBTC	$79994.91	$8.17万	$7.96万	$165.85万	—	-1.03%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9186	$0.965	$0.8988	$3,844.22万	$38.93亿	-1.07%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
355	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.943	$43.79万	$884.33万	-2.67%
65	APTAptos	$0.6692	$0.73	$0.6491	$674.78万	$6.19亿	-2.48%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$89.88万	$774.08万	-0.87%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
229	DEXEDeXe	$1.591	$1.64	$1.58	$79.84万	$5,770.50万	-1.18%
564	ASTRAstar	$0.006186	$0.006502	$0.006068	$17.29万	$5,553.35万	-4.67%
62	XPLPlasma	$0.07652	$0.07925	$0.07377	$719.92万	$3.66亿	1.14%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	ILVIlluvium	$3.01	$3.14	$2.98	$14.28万	$2,592.33万	-2.27%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.05万	$363.89万	-1.98%