Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

-1.08% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1108

24H 成交量

$16.08万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.36万	$2,679.88万	0.39%
185	ARArweave	$3.477	$3.57	$3.43	$108.03万	$2.29亿	1.05%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	WBTCWBTC	$80420.49	$8.16万	$8.03万	$123.27万	—	0.13%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9253	$0.9484	$0.917	$2,497.42万	$38.15亿	0.22%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
540	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.99万	$878.14万	-1.13%
80	APTAptos	$0.6858	$0.7045	$0.6763	$446.24万	$6.08亿	-0.49%
176	SAGASaga	$0.01836	$0.01877	$0.01818	$114.01万	$766.15万	0.55%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
204	DEXEDeXe	$1.605	$1.64	$1.58	$91.41万	$5,665.72万	0.13%
541	ASTRAstar	$0.006341	$0.00654	$0.0062	$15.83万	$5,577.28万	1.49%
73	XPLPlasma	$0.0766	$0.07788	$0.07331	$511.66万	$3.70亿	3.57%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.40万	$2,534.96万	-0.97%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.59%