币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PUNDIXPundi X	$0.1006	$0.1075	$0.1003	$40.48万	$2,780.22万	-6.16%
199	ARArweave	$3.066	$3.19	$3.05	$70.49万	$2.09亿	-3.16%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
555	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$78086.63	$7.87万	$7.75万	$86.87万	—	0.31%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.891	$0.9094	$0.8861	$2,199.64万	$37.13亿	-1.61%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
387	ATMAtletico Madrid Fan Token	$0.892	$0.911	$0.889	$27.97万	$842.64万	-2.09%
89	APTAptos	$0.6258	$0.64	$0.616	$233.97万	$5.66亿	-1.34%
291	SAGASaga	$0.01625	$0.01706	$0.01622	$41.04万	$715.30万	-3.79%
452	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
203	DEXEDeXe	$1.433	$1.49	$1.43	$69.97万	$5,266.89万	-3.57%
619	ASTRAstar	$0.005674	$0.005883	$0.005648	$6.49万	$5,219.51万	-3.32%
23	XPLPlasma	$0.07021	$0.07585	$0.06965	$1,527.46万	$3.87亿	-5.56%
568	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.95	$3.11	$2.93	$12.11万	$2,615.06万	-4.53%
131	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
512	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$15.01万	$351.71万	-2.85%