BitMine Immersion Technologies

BMNRB · 美元计价

$20.48

≈ ￥135.168

-4.25% (-$0.91)

更新于 2026-10-30 18:10:01

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.39

24H 成交量

$336.94万

流通市值

$1,060.44万

24H 涨跌额

(-$0.91)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	PUNDIXPundi X	$0.1065	$0.1162	$0.0942	$128.11万	$2,693.87万	6.93%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
108	WBTCWBTC	$77410.02	$8.18万	$7.64万	$500.70万	—	-3.30%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8852	$0.962	$0.8277	$7,871.45万	$39.26亿	-3.35%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.66%
67	APTAptos	$0.619	$0.7078	$0.5753	$1,185.54万	$6.21亿	-7.06%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.22万	$777.06万	-4.86%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
194	DEXEDeXe	$1.475	$1.62	$1.42	$192.30万	$5,697.62万	-7.47%
540	ASTRAstar	$0.00605	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.01%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,793.38万	$3.77亿	-1.44%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.05万	$2,575.08万	-2.69%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.19万	$358.09万	-0.82%