比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 05:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.92万	$2,679.88万	0.87%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81000.97	$8.17万	$8.02万	$168.82万	—	0.02%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9481	$0.965	$0.917	$3,210.97万	$38.15亿	1.61%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
573	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.17万	$878.14万	-0.82%
70	APTAptos	$0.7045	$0.73	$0.6758	$557.57万	$6.08亿	1.29%
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
58	XPLPlasma	$0.07726	$0.07925	$0.07342	$719.39万	$3.70亿	4.11%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.15万	$2,534.96万	-0.64%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.25万	$356.45万	-0.79%