Celo

CELO · 美元计价

$0.07043

≈ ￥0.464838

-12.77% (-$0.01)

更新于 2026-10-30 21:55:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08074

24H 成交量

$1,331.75万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PUNDIXPundi X	$0.1128	$0.1194	$0.0942	$231.39万	$2,693.87万	10.48%
114	ARArweave	$3.126	$3.60	$3.00	$457.58万	$2.34亿	-9.86%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
101	WBTCWBTC	$76964.2	$8.18万	$7.64万	$572.07万	—	-3.82%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8816	$0.962	$0.8277	$7,971.53万	$39.26亿	-4.96%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
456	ATMAtletico Madrid Fan Token	$0.899	$0.956	$0.88	$48.21万	$868.03万	-5.07%
66	APTAptos	$0.6236	$0.7078	$0.5753	$1,180.62万	$6.21亿	-8.38%
172	SAGASaga	$0.01708	$0.01879	$0.01564	$231.41万	$777.06万	-6.77%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	DEXEDeXe	$1.471	$1.62	$1.42	$200.66万	$5,697.62万	-7.83%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$30.50万	$5,558.04万	-3.87%
48	XPLPlasma	$0.07717	$0.0794	$0.06733	$1,977.07万	$3.77亿	0.92%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	ILVIlluvium	$2.9	$3.13	$2.73	$37.71万	$2,575.08万	-4.61%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
475	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.46万	$358.09万	-4.03%