ChainGPT

CGPT · 美元计价

$0.01966

≈ ￥0.129756

-0.30% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.02065

24H 最低

$0.01964

今日开盘

$0.01972

24H 成交量

$37.51万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.28万	$2,695.85万	-4.22%
169	ARArweave	$3.369	$3.63	$3.35	$139.74万	$2.33亿	-4.43%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79710.65	$8.17万	$7.96万	$168.68万	—	-1.47%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9076	$0.965	$0.8988	$3,989.49万	$38.93亿	-3.15%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
543	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.55万	$884.33万	-1.95%
66	APTAptos	$0.6571	$0.73	$0.6491	$708.47万	$6.19亿	-5.40%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-3.46%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.65万	$5,770.50万	-3.06%
522	ASTRAstar	$0.006093	$0.00654	$0.006068	$20.98万	$5,553.35万	-2.82%
62	XPLPlasma	$0.07486	$0.07925	$0.07377	$739.67万	$3.66亿	-0.32%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.24%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
489	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$25.01万	$363.89万	-2.38%