Chiliz

CHZ · 美元计价

$0.01269

≈ ￥0.083754

-2.54% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01302

24H 成交量

$61.18万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.0996	$0.1058	$0.0993	$12.82万	$2,695.85万	-5.14%
164	ARArweave	$3.427	$3.63	$3.35	$144.12万	$2.33亿	-3.74%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
156	WBTCWBTC	$80004.99	$8.17万	$7.96万	$161.39万	—	-1.69%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.915	$0.965	$0.8988	$3,851.04万	$38.93亿	-3.15%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.46万	$884.33万	-2.05%
66	APTAptos	$0.6662	$0.73	$0.6491	$699.70万	$6.19亿	-4.80%
202	SAGASaga	$0.0181	$0.01891	$0.01781	$97.00万	$774.08万	-2.53%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.61万	$5,770.50万	-2.39%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.51万	$5,553.35万	-4.29%
63	XPLPlasma	$0.07673	$0.07925	$0.07377	$731.65万	$3.66亿	0.42%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.33万	$363.89万	-3.16%