Nervos Network

CKB · 美元计价

$0.001392

≈ ￥0.0091872

0.94% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$19.62万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.65%
162	ARArweave	$3.533	$3.57	$3.33	$133.43万	$2.25亿	4.03%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
212	WBTCWBTC	$81318.42	$8.16万	$7.94万	$88.83万	—	2.03%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9407	$0.9484	$0.9011	$2,575.78万	$38.03亿	3.32%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%
81	APTAptos	$0.692	$0.7045	$0.674	$427.55万	$6.07亿	0.90%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.49万	$751.27万	1.92%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
198	DEXEDeXe	$1.624	$1.64	$1.57	$96.54万	$5,647.08万	2.07%
618	ASTRAstar	$0.006331	$0.006372	$0.006092	$10.69万	$5,472.46万	2.81%
73	XPLPlasma	$0.07572	$0.07592	$0.0707	$504.81万	$3.51亿	5.39%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.54万	$2,553.34万	0.99%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	0.80%