Circle Internet Group (bStocks

CRCLB · 美元计价

$73.49

≈ ￥485.034

-7.70% (-$6.13)

更新于 2026-10-30 22:50:02

24H 最高

$81.28

24H 最低

$72.01

今日开盘

$79.62

24H 成交量

$3,845.91万

流通市值

$1.61亿

24H 涨跌额

(-$6.13)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$243.50万	$2,693.87万	8.80%
116	ARArweave	$3.158	$3.60	$3.00	$456.38万	$2.34亿	-9.95%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8906	$0.962	$0.8277	$7,855.86万	$39.26亿	-5.36%
281	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
462	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.16万	$868.03万	-4.84%
69	APTAptos	$0.6278	$0.7078	$0.5753	$1,142.11万	$6.21亿	-8.43%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%
48	XPLPlasma	$0.07821	$0.0794	$0.06733	$2,021.86万	$3.77亿	1.84%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
502	ILVIlluvium	$2.92	$3.13	$2.73	$39.30万	$2,575.08万	-4.89%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.01万	$358.09万	-4.82%