Curve DAO

CRV · 美元计价

$0.2867

≈ ￥1.8922

-11.76% (-$0.04)

更新于 2026-10-30 20:25:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3249

24H 成交量

$922.31万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$215.11万	$2,693.87万	9.87%
116	ARArweave	$3.16	$3.60	$3.00	$441.82万	$2.34亿	-8.33%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77437.68	$8.18万	$7.64万	$554.19万	—	-3.20%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8871	$0.962	$0.8277	$7,978.50万	$39.26亿	-3.60%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
426	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$56.65万	$868.03万	-2.75%
67	APTAptos	$0.6278	$0.7078	$0.5753	$1,206.09万	$6.21亿	-6.19%
165	SAGASaga	$0.01716	$0.01879	$0.01564	$239.55万	$777.06万	-5.46%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
193	DEXEDeXe	$1.475	$1.62	$1.42	$195.24万	$5,697.62万	-7.23%
553	ASTRAstar	$0.00605	$0.006352	$0.005724	$30.85万	$5,558.04万	-2.42%
49	XPLPlasma	$0.07523	$0.0794	$0.06733	$1,848.13万	$3.77亿	-1.72%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
517	ILVIlluvium	$2.92	$3.13	$2.73	$36.53万	$2,575.08万	-3.31%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
470	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.83万	$358.09万	-3.23%