Ether.fi

ETHFI · 美元计价

$0.5998

≈ ￥3.9587

-9.76% (-$0.06)

更新于 2026-10-30 22:00:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6647

24H 成交量

$722.06万

流通市值

$6.78亿

24H 涨跌额

(-$0.06)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PUNDIXPundi X	$0.1126	$0.1194	$0.0942	$232.89万	$2,693.87万	9.96%
114	ARArweave	$3.136	$3.60	$3.00	$458.66万	$2.34亿	-9.94%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
101	WBTCWBTC	$77086.91	$8.18万	$7.64万	$574.00万	—	-3.82%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8831	$0.962	$0.8277	$7,978.22万	$39.26亿	-5.23%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
456	ATMAtletico Madrid Fan Token	$0.902	$0.956	$0.88	$48.17万	$868.03万	-4.65%
66	APTAptos	$0.626	$0.7078	$0.5753	$1,182.62万	$6.21亿	-8.33%
173	SAGASaga	$0.01705	$0.01879	$0.01564	$231.06万	$777.06万	-7.03%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	DEXEDeXe	$1.478	$1.62	$1.42	$200.82万	$5,697.62万	-7.45%
555	ASTRAstar	$0.005995	$0.006352	$0.005724	$30.52万	$5,558.04万	-3.71%
48	XPLPlasma	$0.07732	$0.0794	$0.06733	$1,981.58万	$3.77亿	0.89%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	ILVIlluvium	$2.91	$3.13	$2.73	$37.73万	$2,575.08万	-4.28%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
474	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.49万	$358.09万	-4.44%