iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.22

≈ ￥1024.45

-3.63% (-$5.84)

更新于 2026-10-30 17:45:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.06

24H 成交量

$208.15万

流通市值

$1,097.54万

24H 涨跌额

(-$5.84)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
115	ARArweave	$3.177	$3.60	$3.00	$418.52万	$2.34亿	-7.02%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
111	WBTCWBTC	$77622.34	$8.18万	$7.64万	$481.07万	—	-3.06%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8828	$0.962	$0.8277	$7,834.71万	$39.26亿	-3.45%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
324	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.43万	$868.03万	-3.35%
67	APTAptos	$0.6152	$0.7078	$0.5753	$1,182.34万	$6.21亿	-7.29%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$234.13万	$777.06万	-4.81%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.47万	$5,697.62万	-7.17%
541	ASTRAstar	$0.006048	$0.006352	$0.005724	$31.49万	$5,558.04万	-1.10%
49	XPLPlasma	$0.07571	$0.0794	$0.06733	$1,789.57万	$3.77亿	-1.19%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.89	$3.13	$2.73	$33.91万	$2,575.08万	-3.34%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.48万	$358.09万	-1.23%