Flow

FLOW · 美元计价

$0.0263

≈ ￥0.17358

-0.72% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02649

24H 成交量

$29.84万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.35万	$2,679.88万	1.06%
185	ARArweave	$3.553	$3.63	$3.44	$115.64万	$2.29亿	1.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81012.34	$8.17万	$8.02万	$169.44万	—	0.57%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9412	$0.965	$0.917	$3,196.27万	$38.15亿	1.83%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
575	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.80万	$878.14万	-0.21%
70	APTAptos	$0.7	$0.73	$0.6758	$558.58万	$6.08亿	2.19%
177	SAGASaga	$0.01862	$0.0189	$0.01818	$123.47万	$766.15万	-0.27%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	DEXEDeXe	$1.622	$1.64	$1.60	$86.50万	$5,665.72万	0.50%
529	ASTRAstar	$0.006318	$0.00654	$0.006214	$18.18万	$5,577.28万	1.56%
58	XPLPlasma	$0.07718	$0.07925	$0.07331	$717.03万	$3.70亿	4.72%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.88万	$2,534.96万	-0.32%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.19万	$356.45万	-0.40%