Genius

GENIUS · 美元计价

$0.3063

≈ ￥2.0216

-5.73% (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3249

24H 成交量

$205.24万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$48.91万	$2,693.87万	-3.77%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.01万	—	-2.89%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8732	$0.962	$0.8277	$7,436.08万	$39.26亿	-3.18%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
324	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.63万	$868.03万	-5.01%
65	APTAptos	$0.6093	$0.7078	$0.5753	$1,201.21万	$6.21亿	-7.68%
172	SAGASaga	$0.01674	$0.01879	$0.01564	$215.95万	$777.06万	-6.59%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
192	DEXEDeXe	$1.462	$1.62	$1.42	$181.56万	$5,697.62万	-8.40%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$27.04万	$5,558.04万	-3.12%
49	XPLPlasma	$0.07597	$0.0794	$0.06733	$1,578.76万	$3.77亿	2.25%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ILVIlluvium	$2.83	$3.13	$2.73	$28.13万	$2,575.08万	-5.98%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.09万	$358.09万	-4.90%