GMX

GMX · 美元计价

$8.23

≈ ￥54.318

3.52% ($0.28)

更新于 2026-11-01 04:10:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.95

24H 成交量

$15.84万

流通市值

$8,901.02万

24H 涨跌额

($0.28)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PUNDIXPundi X	$0.1095	$0.116	$0.1026	$97.16万	$2,780.22万	-0.36%
163	ARArweave	$3.17	$3.25	$3.14	$99.81万	$2.09亿	-0.03%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	WBTCWBTC	$77558.92	$7.77万	$7.66万	$97.42万	—	0.86%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9005	$0.9144	$0.8829	$1,593.59万	$37.13亿	1.27%
159	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
481	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.907	$18.86万	$842.64万	1.10%
67	APTAptos	$0.6348	$0.6573	$0.6296	$363.46万	$5.66亿	-0.31%
253	SAGASaga	$0.01689	$0.01761	$0.0162	$55.64万	$715.30万	-0.88%
471	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.30万	$5,266.89万	0.27%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.10万	$5,219.51万	-2.00%
27	XPLPlasma	$0.08267	$0.08303	$0.07936	$1,104.55万	$3.87亿	2.45%
568	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
258	ILVIlluvium	$3.07	$3.21	$2.93	$54.14万	$2,615.06万	4.42%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.51万	$351.71万	1.67%