Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	1.07%
191	ARArweave	$3.462	$3.57	$3.44	$100.25万	$2.29亿	0.17%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	WBTCWBTC	$80505.01	$8.16万	$8.02万	$124.70万	—	-0.07%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9238	$0.9484	$0.917	$2,367.32万	$38.15亿	-0.09%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
562	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.17万	$878.14万	-0.82%
80	APTAptos	$0.679	$0.7045	$0.6758	$450.40万	$6.08亿	-1.16%
180	SAGASaga	$0.01826	$0.01877	$0.01821	$113.51万	$766.15万	-0.22%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
208	DEXEDeXe	$1.605	$1.64	$1.60	$88.73万	$5,665.72万	0.31%
542	ASTRAstar	$0.006318	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%
68	XPLPlasma	$0.07639	$0.07788	$0.07331	$545.70万	$3.70亿	3.12%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.05	$3.14	$2.96	$25.92万	$2,534.96万	-1.29%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.75万	$356.45万	-1.98%