Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 15:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.18万	$2,663.62万	1.07%
157	ARArweave	$3.517	$3.57	$3.33	$135.85万	$2.25亿	3.69%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
220	WBTCWBTC	$80805.15	$8.12万	$7.94万	$84.71万	—	1.60%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9348	$0.9459	$0.9011	$2,456.15万	$38.03亿	2.84%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
569	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.17万	$884.44万	1.04%
84	APTAptos	$0.6927	$0.7045	$0.674	$415.85万	$6.07亿	0.83%
159	SAGASaga	$0.01845	$0.01877	$0.01792	$133.86万	$751.27万	2.05%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
197	DEXEDeXe	$1.629	$1.64	$1.57	$94.12万	$5,647.08万	1.56%
596	ASTRAstar	$0.006268	$0.006321	$0.006092	$12.33万	$5,472.46万	0.59%
72	XPLPlasma	$0.07472	$0.07536	$0.0707	$496.74万	$3.51亿	3.81%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
515	ILVIlluvium	$3.08	$3.14	$2.96	$18.78万	$2,553.34万	1.99%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
511	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.06万	$356.13万	1.61%