Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.2

≈ ￥601.92

-4.37% (-$4.17)

更新于 2026-10-29 03:40:01

24H 最高

$95.80

24H 最低

$86.28

今日开盘

$95.37

24H 成交量

$383.85万

流通市值

$626.89万

24H 涨跌额

(-$4.17)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.19万	$2,679.88万	1.16%
206	ARArweave	$3.544	$3.57	$3.44	$91.64万	$2.29亿	1.55%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$81098.77	$8.16万	$8.02万	$154.19万	—	0.62%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.941	$0.9484	$0.917	$2,785.05万	$38.15亿	1.47%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
580	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.93万	$878.14万	-0.41%
74	APTAptos	$0.6989	$0.7045	$0.6758	$493.42万	$6.08亿	1.58%
176	SAGASaga	$0.01851	$0.01877	$0.01818	$123.03万	$766.15万	-0.05%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
216	DEXEDeXe	$1.621	$1.64	$1.60	$85.29万	$5,665.72万	0.62%
531	ASTRAstar	$0.006344	$0.00654	$0.006204	$17.01万	$5,577.28万	1.88%
58	XPLPlasma	$0.0778	$0.07925	$0.07331	$682.09万	$3.70亿	5.04%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.09	$3.14	$2.96	$27.08万	$2,534.96万	-0.64%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.35万	$356.45万	-0.79%