Huma Finance

HUMA · 美元计价

$0.02832

≈ ￥0.186912

-2.51% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02905

24H 成交量

$284.78万

流通市值

$4,999.77万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	PUNDIXPundi X	$0.1144	$0.1194	$0.0942	$195.83万	$2,693.87万	13.38%
115	ARArweave	$3.162	$3.60	$3.00	$436.22万	$2.34亿	-8.64%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77444.34	$8.18万	$7.64万	$551.08万	—	-3.27%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8877	$0.962	$0.8277	$7,903.73万	$39.26亿	-3.81%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
364	ATMAtletico Madrid Fan Token	$0.921	$0.974	$0.88	$71.38万	$868.03万	-4.56%
67	APTAptos	$0.6262	$0.7078	$0.5753	$1,193.30万	$6.21亿	-7.02%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
49	XPLPlasma	$0.07518	$0.0794	$0.06733	$1,824.43万	$3.77亿	-2.64%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
521	ILVIlluvium	$2.92	$3.13	$2.73	$35.47万	$2,575.08万	-3.31%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
467	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.00万	$358.09万	-3.23%