Internet Computer

ICP · 美元计价

$2.584

≈ ￥17.0544

-0.12% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.587

24H 成交量

$418.48万

流通市值

$14.43亿

24H 涨跌额

(-$0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.50万	$2,663.62万	1.46%
142	ARArweave	$3.526	$3.57	$3.33	$155.48万	$2.25亿	3.74%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	WBTCWBTC	$80754.22	$8.12万	$7.94万	$83.61万	—	1.58%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.936	$0.9459	$0.9011	$2,500.23万	$38.03亿	3.22%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
570	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$14.97万	$884.44万	1.66%
84	APTAptos	$0.6954	$0.7045	$0.674	$406.62万	$6.07亿	1.76%
157	SAGASaga	$0.01845	$0.01877	$0.01786	$133.65万	$751.27万	3.25%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
194	DEXEDeXe	$1.622	$1.64	$1.57	$95.61万	$5,647.08万	2.08%
585	ASTRAstar	$0.006243	$0.006321	$0.006092	$13.56万	$5,472.46万	-0.26%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$490.58万	$3.51亿	3.98%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.59万	$2,553.34万	2.30%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%