埃欧塔

IOTA · 美元计价

$0.0422

≈ ￥0.27852

0.24% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0421

24H 成交量

$36.47万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
160	ARArweave	$3.523	$3.57	$3.33	$132.10万	$2.25亿	2.89%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$80904.65	$8.12万	$7.94万	$84.63万	—	1.52%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9382	$0.9459	$0.9011	$2,465.69万	$38.03亿	2.91%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
569	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.79万	$884.44万	1.04%
83	APTAptos	$0.6943	$0.7045	$0.674	$413.81万	$6.07亿	0.73%
162	SAGASaga	$0.0185	$0.01877	$0.01792	$130.81万	$751.27万	1.99%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
200	DEXEDeXe	$1.632	$1.64	$1.57	$93.82万	$5,647.08万	1.94%
621	ASTRAstar	$0.006271	$0.006321	$0.006092	$10.71万	$5,472.46万	1.24%
73	XPLPlasma	$0.07516	$0.07536	$0.0707	$493.08万	$3.51亿	3.83%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	ILVIlluvium	$3.08	$3.14	$2.96	$20.03万	$2,553.34万	1.32%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.09万	$356.13万	1.20%