KernelDAO

KERNEL · 美元计价

$0.0459

≈ ￥0.30294

-2.55% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0481

24H 最低

$0.0458

今日开盘

$0.0471

24H 成交量

$34.54万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PUNDIXPundi X	$0.1007	$0.1051	$0.0993	$21.35万	$2,693.87万	-4.00%
177	ARArweave	$3.321	$3.61	$3.32	$141.72万	$2.34亿	-6.56%
230	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9023	$0.962	$0.8988	$4,108.63万	$39.26亿	-4.13%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
303	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$60.11万	$868.03万	-3.29%
65	APTAptos	$0.6487	$0.713	$0.6476	$752.50万	$6.21亿	-7.30%
204	SAGASaga	$0.01765	$0.01891	$0.01764	$105.95万	$777.06万	-5.11%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
247	DEXEDeXe	$1.554	$1.64	$1.55	$78.92万	$5,697.62万	-4.13%
578	ASTRAstar	$0.006067	$0.006359	$0.006055	$17.47万	$5,558.04万	-3.81%
71	XPLPlasma	$0.07436	$0.0794	$0.07377	$644.89万	$3.77亿	-3.65%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	ILVIlluvium	$2.96	$3.13	$2.95	$12.48万	$2,575.08万	-4.52%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
309	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$31.50万	$358.09万	-3.19%