Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

0.25% ($0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0788

24H 成交量

$13.34万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	PUNDIXPundi X	$0.11	$0.116	$0.1026	$95.70万	$2,780.22万	1.48%
161	ARArweave	$3.172	$3.25	$3.14	$99.67万	$2.09亿	0.22%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
164	WBTCWBTC	$77549.81	$7.77万	$7.66万	$96.96万	—	0.86%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8977	$0.9144	$0.8865	$1,595.45万	$37.13亿	1.12%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
480	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.907	$18.93万	$842.64万	0.99%
67	APTAptos	$0.6321	$0.6573	$0.6299	$362.05万	$5.66亿	-0.13%
251	SAGASaga	$0.01691	$0.01761	$0.0162	$55.14万	$715.30万	-0.94%
468	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
286	DEXEDeXe	$1.483	$1.51	$1.47	$47.33万	$5,266.89万	-0.07%
599	ASTRAstar	$0.005883	$0.006094	$0.005862	$6.97万	$5,219.51万	-2.23%
27	XPLPlasma	$0.08233	$0.08303	$0.07936	$1,145.55万	$3.87亿	2.68%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
255	ILVIlluvium	$3.08	$3.21	$2.94	$54.40万	$2,615.06万	4.41%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
478	ACMAC Milan Fan Token	$0.243	$0.25	$0.239	$19.00万	$351.71万	1.67%