LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PUNDIXPundi X	$0.1045	$0.1059	$0.103	$11.90万	$2,679.88万	1.36%
206	ARArweave	$3.535	$3.57	$3.44	$91.90万	$2.29亿	1.61%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
154	WBTCWBTC	$80866.75	$8.16万	$8.02万	$149.19万	—	0.48%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9386	$0.9484	$0.917	$2,726.84万	$38.15亿	1.50%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
575	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$13.98万	$878.14万	-0.72%
79	APTAptos	$0.6961	$0.7045	$0.6758	$474.39万	$6.08亿	1.13%
176	SAGASaga	$0.01845	$0.01877	$0.01818	$122.35万	$766.15万	0.05%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
213	DEXEDeXe	$1.624	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
535	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.71万	$5,577.28万	1.96%
61	XPLPlasma	$0.07858	$0.07879	$0.07331	$641.09万	$3.70亿	5.48%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.87万	$2,534.96万	-0.97%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.16万	$356.45万	-1.19%