METAB

METAB · 美元计价

$616.72

≈ ￥4070.35

-0.77% (-$4.81)

更新于 2026-10-29 12:55:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$621.53

24H 成交量

$208.55万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.79万	$2,695.85万	-3.26%
175	ARArweave	$3.41	$3.63	$3.36	$131.69万	$2.33亿	-3.62%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9125	$0.965	$0.8988	$3,808.31万	$38.93亿	-2.78%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
551	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$17.90万	$884.33万	-2.05%
67	APTAptos	$0.6647	$0.73	$0.6559	$656.48万	$6.19亿	-4.51%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
239	DEXEDeXe	$1.608	$1.64	$1.59	$78.31万	$5,770.50万	-0.68%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%
62	XPLPlasma	$0.07578	$0.07925	$0.07377	$763.21万	$3.66亿	1.83%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.61万	$2,592.33万	-2.89%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.43万	$363.89万	-3.56%