Metis

METIS · 美元计价

$2.89

≈ ￥19.074

-12.42% (-$0.41)

更新于 2026-10-30 08:15:01

24H 最高

$3.32

24H 最低

$2.89

今日开盘

$3.3

24H 成交量

$63.80万

流通市值

$2,677.66万

24H 涨跌额

(-$0.41)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.43万	$2,693.87万	-7.66%
138	ARArweave	$3.157	$3.60	$3.12	$271.55万	$2.34亿	-10.92%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8692	$0.962	$0.859	$6,469.45万	$39.26亿	-7.93%
248	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
313	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$71.41万	$868.03万	-6.39%
64	APTAptos	$0.6141	$0.7078	$0.6028	$1,105.98万	$6.21亿	-12.17%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
585	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
59	XPLPlasma	$0.0734	$0.0794	$0.06733	$1,215.28万	$3.77亿	-4.50%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	ILVIlluvium	$2.85	$3.13	$2.84	$21.18万	$2,575.08万	-8.95%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
428	ACMAC Milan Fan Token	$0.231	$0.254	$0.23	$43.76万	$358.09万	-8.70%