MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 06:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$91.87万	$2,780.22万	-0.64%
163	ARArweave	$3.165	$3.25	$3.14	$96.05万	$2.09亿	-0.94%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
188	WBTCWBTC	$77529.78	$7.77万	$7.67万	$81.48万	—	1.08%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9009	$0.9144	$0.8927	$1,593.48万	$37.13亿	0.56%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
473	ATMAtletico Madrid Fan Token	$0.915	$0.933	$0.911	$18.79万	$842.64万	0.11%
70	APTAptos	$0.6352	$0.6573	$0.629	$329.17万	$5.66亿	-1.61%
253	SAGASaga	$0.01692	$0.01761	$0.0162	$53.40万	$715.30万	-1.97%
462	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
288	DEXEDeXe	$1.476	$1.51	$1.47	$46.20万	$5,266.89万	0.14%
599	ASTRAstar	$0.00589	$0.006094	$0.005862	$6.79万	$5,219.51万	-1.93%
27	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,123.84万	$3.87亿	1.17%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
250	ILVIlluvium	$3.09	$3.21	$2.94	$54.05万	$2,615.06万	4.39%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.75万	$351.71万	0.00%