Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.85

≈ ￥190.41

4.53% ($1.25)

更新于 2026-10-29 08:20:02

24H 最高

$30.35

24H 最低

$27.26

今日开盘

$27.6

24H 成交量

$85.44万

流通市值

$1,722.18万

24H 涨跌额

($1.25)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.86%
188	ARArweave	$3.548	$3.63	$3.44	$111.33万	$2.29亿	1.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	WBTCWBTC	$81128.45	$8.17万	$8.02万	$161.22万	—	0.63%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9455	$0.965	$0.917	$3,315.55万	$38.15亿	1.67%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$878.14万	-0.72%
74	APTAptos	$0.7007	$0.73	$0.6758	$531.61万	$6.08亿	0.92%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
58	XPLPlasma	$0.07697	$0.07925	$0.07358	$723.53万	$3.70亿	4.58%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.84万	$2,534.96万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%