Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.64

≈ ￥928.224

7.70% ($10.05)

更新于 2026-10-29 05:00:01

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$130.59

24H 成交量

$99.72万

流通市值

$576.99万

24H 涨跌额

($10.05)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
186	ARArweave	$3.583	$3.63	$3.44	$115.12万	$2.29亿	2.20%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
139	WBTCWBTC	$81138.3	$8.17万	$8.02万	$170.49万	—	0.60%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9485	$0.965	$0.917	$3,219.22万	$38.15亿	2.63%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
580	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.67万	$878.14万	0.00%
71	APTAptos	$0.7057	$0.73	$0.6758	$561.46万	$6.08亿	2.90%
181	SAGASaga	$0.01878	$0.0189	$0.01818	$121.31万	$766.15万	0.91%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
217	DEXEDeXe	$1.632	$1.64	$1.60	$86.71万	$5,665.72万	0.99%
530	ASTRAstar	$0.006328	$0.00654	$0.006224	$18.24万	$5,577.28万	1.66%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$720.48万	$3.70亿	5.45%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
438	ILVIlluvium	$3.1	$3.14	$2.96	$28.89万	$2,534.96万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%