红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 19:35:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$14.36万	$2,663.62万	3.04%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	WBTCWBTC	$81295.69	$8.16万	$7.97万	$104.56万	—	1.96%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9422	$0.9484	$0.9092	$2,578.09万	$38.03亿	3.14%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.19万	$884.44万	0.83%
81	APTAptos	$0.6992	$0.7045	$0.674	$432.84万	$6.07亿	2.40%
167	SAGASaga	$0.01852	$0.01877	$0.01801	$127.53万	$751.27万	2.26%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
195	DEXEDeXe	$1.624	$1.64	$1.58	$99.10万	$5,647.08万	2.53%
575	ASTRAstar	$0.006505	$0.00654	$0.006149	$13.83万	$5,472.46万	5.48%
79	XPLPlasma	$0.07676	$0.07679	$0.07151	$479.37万	$3.51亿	6.80%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.91万	$356.13万	2.02%