FC Porto

PORTO · 美元计价

$0.43

≈ ￥2.838

-0.69% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.439

24H 最低

$0.428

今日开盘

$0.433

24H 成交量

$8.96万

流通市值

$486.76万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PUNDIXPundi X	$0.1039	$0.1059	$0.1024	$16.16万	$2,663.62万	1.47%
182	ARArweave	$3.486	$3.57	$3.42	$110.57万	$2.25亿	1.93%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	WBTCWBTC	$80547.65	$8.16万	$8.03万	$129.93万	—	0.30%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9275	$0.9484	$0.917	$2,597.81万	$38.03亿	0.85%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$16.12万	$884.44万	-1.03%
82	APTAptos	$0.6893	$0.7045	$0.6763	$451.44万	$6.07亿	0.60%
178	SAGASaga	$0.01835	$0.01877	$0.01818	$115.24万	$751.27万	0.22%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
194	DEXEDeXe	$1.617	$1.64	$1.58	$100.38万	$5,647.08万	1.19%
539	ASTRAstar	$0.006377	$0.00654	$0.0062	$16.41万	$5,472.46万	2.66%
80	XPLPlasma	$0.07659	$0.0773	$0.07331	$471.44万	$3.51亿	3.29%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3.08	$3.14	$2.96	$26.32万	$2,553.34万	-0.65%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.77万	$356.13万	-0.40%