QNTB

QNTB · 美元计价

$33.97

≈ ￥224.202

-0.18% (-$0.06)

更新于 2026-11-01 08:15:01

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$34.03

24H 成交量

$2.62万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$87.20万	$2,780.22万	-3.72%
166	ARArweave	$3.155	$3.24	$3.14	$89.92万	$2.09亿	-2.20%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
547	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
216	WBTCWBTC	$77490.64	$7.77万	$7.71万	$66.14万	—	0.25%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9	$0.9144	$0.8927	$1,502.46万	$37.13亿	-0.91%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
468	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$19.37万	$842.64万	-0.98%
69	APTAptos	$0.6328	$0.6573	$0.629	$308.73万	$5.66亿	-2.98%
245	SAGASaga	$0.01686	$0.01761	$0.0162	$54.23万	$715.30万	-3.60%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
295	DEXEDeXe	$1.48	$1.51	$1.47	$43.06万	$5,266.89万	-1.27%
598	ASTRAstar	$0.005884	$0.006094	$0.005861	$6.63万	$5,219.51万	-3.26%
26	XPLPlasma	$0.08123	$0.08303	$0.07936	$1,092.70万	$3.87亿	-0.28%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	ILVIlluvium	$3.1	$3.21	$2.94	$37.06万	$2,615.06万	2.31%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
483	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.05万	$351.71万	-2.43%