量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-6.57% (-$0.06)

更新于 2026-10-30 23:05:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.837

24H 成交量

$20.86万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$245.57万	$2,693.87万	6.00%
113	ARArweave	$3.188	$3.60	$3.00	$463.70万	$2.34亿	-9.12%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
99	WBTCWBTC	$77479.02	$8.18万	$7.64万	$596.73万	—	-4.60%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8983	$0.962	$0.8277	$7,719.57万	$39.26亿	-4.71%
281	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
464	ATMAtletico Madrid Fan Token	$0.911	$0.956	$0.88	$46.97万	$868.03万	-3.80%
69	APTAptos	$0.6305	$0.7078	$0.5753	$1,147.92万	$6.21亿	-8.17%
169	SAGASaga	$0.01717	$0.01879	$0.01564	$229.89万	$777.06万	-7.29%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
188	DEXEDeXe	$1.478	$1.62	$1.42	$202.27万	$5,697.62万	-7.86%
555	ASTRAstar	$0.00603	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.48%
48	XPLPlasma	$0.07868	$0.0794	$0.06733	$2,025.54万	$3.77亿	1.72%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
502	ILVIlluvium	$2.93	$3.13	$2.73	$39.19万	$2,575.08万	-4.87%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$43.95万	$358.09万	-4.82%