Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	PUNDIXPundi X	$0.1029	$0.1056	$0.0993	$18.27万	$2,693.87万	-1.15%
166	ARArweave	$3.452	$3.63	$3.35	$149.40万	$2.34亿	-2.21%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
134	WBTCWBTC	$80541.51	$8.18万	$7.96万	$214.03万	—	-0.64%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
15	SUISui	$0.9271	$0.965	$0.8988	$4,333.31万	$39.26亿	-1.13%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.79万	$868.03万	-2.48%
61	APTAptos	$0.6699	$0.73	$0.6491	$794.53万	$6.21亿	-3.53%
201	SAGASaga	$0.01822	$0.01891	$0.01781	$96.98万	$777.06万	-1.35%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.20万	$5,697.62万	-2.60%
576	ASTRAstar	$0.006252	$0.006408	$0.006068	$17.58万	$5,558.04万	-1.51%
69	XPLPlasma	$0.07603	$0.0794	$0.07377	$657.63万	$3.77亿	-2.83%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	ILVIlluvium	$3.05	$3.14	$2.98	$13.33万	$2,575.08万	-0.97%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.08万	$358.09万	-0.40%