Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

1.96% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0511

24H 成交量

$10.42万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
163	ARArweave	$3.538	$3.57	$3.33	$131.38万	$2.25亿	4.24%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
221	WBTCWBTC	$81331.14	$8.14万	$7.94万	$85.16万	—	2.07%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.9437	$0.9459	$0.9011	$2,538.33万	$38.03亿	3.75%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
567	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$14.78万	$884.44万	1.04%
83	APTAptos	$0.6968	$0.7045	$0.674	$421.44万	$6.07亿	1.83%
165	SAGASaga	$0.01856	$0.01877	$0.01792	$130.22万	$751.27万	1.87%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.74万	$5,647.08万	2.20%
623	ASTRAstar	$0.006311	$0.006321	$0.006092	$10.42万	$5,472.46万	2.12%
72	XPLPlasma	$0.07562	$0.0759	$0.0707	$501.29万	$3.51亿	5.29%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
479	ILVIlluvium	$3.08	$3.14	$2.96	$22.41万	$2,553.34万	1.65%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.40万	$356.13万	1.20%