Solana

SOL · 美元计价

$102.04

≈ ￥673.464

2.44% ($2.43)

更新于 2026-10-28 15:05:01

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$99.61

24H 成交量

$1.29亿

流通市值

$594.71亿

24H 涨跌额

($2.43)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.46万	$2,663.62万	1.46%
146	ARArweave	$3.515	$3.57	$3.33	$153.10万	$2.25亿	3.47%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
239	WBTCWBTC	$80764.77	$8.12万	$7.94万	$76.12万	—	1.57%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9345	$0.9459	$0.9011	$2,477.91万	$38.03亿	3.19%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
568	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.99万	$884.44万	1.35%
84	APTAptos	$0.6933	$0.7045	$0.674	$408.62万	$6.07亿	1.39%
158	SAGASaga	$0.01844	$0.01877	$0.0179	$134.01万	$751.27万	2.96%
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
195	DEXEDeXe	$1.626	$1.64	$1.57	$95.30万	$5,647.08万	2.33%
589	ASTRAstar	$0.006249	$0.006321	$0.006092	$13.30万	$5,472.46万	-0.05%
73	XPLPlasma	$0.07472	$0.07536	$0.0707	$494.77万	$3.51亿	4.29%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
594	ILVIlluvium	$3.1	$3.14	$3.00	$12.42万	$2,553.34万	2.31%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
513	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.21%