Solv Protocol

SOLV · 美元计价

$0.00506

≈ ￥0.033396

12.70% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00544

24H 最低

$0.00446

今日开盘

$0.00449

24H 成交量

$229.63万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.68万	$2,663.62万	1.56%
139	ARArweave	$3.535	$3.57	$3.33	$165.88万	$2.25亿	3.67%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
220	WBTCWBTC	$80795.01	$8.12万	$7.94万	$80.53万	—	1.43%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9373	$0.9459	$0.9011	$2,577.37万	$38.03亿	2.91%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.09万	$884.44万	1.04%
82	APTAptos	$0.695	$0.7045	$0.674	$421.50万	$6.07亿	2.16%
156	SAGASaga	$0.01859	$0.01877	$0.01786	$134.72万	$751.27万	3.68%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
190	DEXEDeXe	$1.622	$1.64	$1.57	$99.34万	$5,647.08万	2.66%
558	ASTRAstar	$0.006262	$0.006321	$0.006092	$15.80万	$5,472.46万	-0.11%
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$484.29万	$3.51亿	3.93%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.31万	$2,553.34万	2.63%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.93万	$356.13万	1.61%