Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-1.35% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00148

24H 成交量

$61.55万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PUNDIXPundi X	$0.0989	$0.105	$0.097	$33.07万	$2,693.87万	-5.09%
146	ARArweave	$3.196	$3.60	$3.13	$232.32万	$2.34亿	-10.35%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8842	$0.962	$0.859	$5,911.56万	$39.26亿	-6.46%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
316	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.899	$66.70万	$868.03万	-6.38%
61	APTAptos	$0.6262	$0.7078	$0.6028	$1,061.20万	$6.21亿	-10.89%
179	SAGASaga	$0.01715	$0.01879	$0.01657	$158.98万	$777.06万	-7.99%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
59	XPLPlasma	$0.07329	$0.0794	$0.06733	$1,143.00万	$3.77亿	-5.13%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%