Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.1

≈ ￥324.06

14.72% ($6.30)

更新于 2026-10-30 09:30:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.8

24H 成交量

$689.33万

流通市值

$394.66万

24H 涨跌额

($6.30)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
124	ARArweave	$3.078	$3.60	$3.00	$376.08万	$2.34亿	-12.46%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$76804.25	$8.18万	$7.67万	$402.19万	—	-4.85%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.53万	$868.03万	-7.94%
63	APTAptos	$0.6012	$0.7078	$0.5753	$1,284.38万	$6.21亿	-13.28%
169	SAGASaga	$0.01633	$0.01879	$0.01564	$218.34万	$777.06万	-11.54%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
185	DEXEDeXe	$1.45	$1.62	$1.42	$179.07万	$5,697.62万	-10.60%
555	ASTRAstar	$0.005841	$0.006352	$0.005724	$26.80万	$5,558.04万	-6.77%
58	XPLPlasma	$0.07296	$0.0794	$0.06733	$1,401.50万	$3.77亿	-4.19%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%