SuperVerse

SUPER · 美元计价

$0.1631

≈ ￥1.0765

-9.64% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.1853

24H 最低

$0.1593

今日开盘

$0.1805

24H 成交量

$102.69万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PUNDIXPundi X	$0.0962	$0.105	$0.0942	$45.10万	$2,693.87万	-6.87%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.8563	$0.962	$0.8277	$7,532.82万	$39.26亿	-8.83%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
330	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$73.99万	$868.03万	-7.42%
62	APTAptos	$0.6038	$0.7078	$0.5753	$1,270.79万	$6.21亿	-13.21%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
58	XPLPlasma	$0.07427	$0.0794	$0.06733	$1,376.12万	$3.77亿	-2.89%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	ILVIlluvium	$2.79	$3.13	$2.73	$26.30万	$2,575.08万	-10.29%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.23	$0.254	$0.228	$47.11万	$358.09万	-9.45%