Synapse

SYN · 美元计价

$0.17398

≈ ￥1.1483

-4.21% (-$0.01)

更新于 2026-10-29 00:00:01

24H 最高

$0.18477

24H 最低

$0.17023

今日开盘

$0.18162

24H 成交量

$149.26万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.63万	$2,679.88万	0.78%
183	ARArweave	$3.488	$3.57	$3.43	$108.08万	$2.29亿	1.54%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
600	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80393.54	$8.16万	$8.03万	$122.77万	—	-0.01%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9271	$0.9484	$0.917	$2,496.68万	$38.15亿	0.22%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
538	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$16.15万	$878.14万	-1.43%
80	APTAptos	$0.6888	$0.7045	$0.6763	$445.74万	$6.08亿	0.07%
178	SAGASaga	$0.01846	$0.01877	$0.01818	$114.06万	$766.15万	1.21%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
204	DEXEDeXe	$1.609	$1.64	$1.58	$92.20万	$5,665.72万	0.44%
540	ASTRAstar	$0.006359	$0.00654	$0.0062	$15.92万	$5,577.28万	2.20%
74	XPLPlasma	$0.07773	$0.07788	$0.07331	$498.75万	$3.70亿	5.20%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,534.96万	-0.65%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
530	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.86万	$356.45万	-1.59%