Tensor

TNSR · 美元计价

$0.0283

≈ ￥0.18678

-5.98% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0301

24H 成交量

$62.17万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$224.30万	$2,693.87万	8.34%
116	ARArweave	$3.153	$3.60	$3.00	$442.67万	$2.34亿	-9.48%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77254.48	$8.18万	$7.64万	$558.84万	—	-3.40%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8842	$0.962	$0.8277	$7,957.91万	$39.26亿	-4.82%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
454	ATMAtletico Madrid Fan Token	$0.916	$0.956	$0.88	$48.17万	$868.03万	-2.55%
67	APTAptos	$0.6239	$0.7078	$0.5753	$1,173.15万	$6.21亿	-8.41%
165	SAGASaga	$0.01715	$0.01879	$0.01564	$235.69万	$777.06万	-6.54%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	DEXEDeXe	$1.466	$1.62	$1.42	$197.53万	$5,697.62万	-8.15%
554	ASTRAstar	$0.006047	$0.006352	$0.005724	$30.49万	$5,558.04万	-2.97%
48	XPLPlasma	$0.07706	$0.0794	$0.06733	$1,922.34万	$3.77亿	0.05%
663	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	ILVIlluvium	$2.92	$3.13	$2.73	$37.47万	$2,575.08万	-3.95%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
475	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$44.78万	$358.09万	-2.44%