波场

TRX · 美元计价

$0.3314

≈ ￥2.1872

0.06% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.3326

24H 最低

$0.3293

今日开盘

$0.3312

24H 成交量

$2,852.46万

流通市值

$312.78亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.16万	$2,695.85万	-2.79%
173	ARArweave	$3.444	$3.63	$3.36	$133.87万	$2.33亿	-2.19%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
141	WBTCWBTC	$80236.64	$8.17万	$7.96万	$179.28万	—	-0.75%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9201	$0.965	$0.8988	$3,865.87万	$38.93亿	-1.59%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.13万	$884.33万	-1.54%
66	APTAptos	$0.6731	$0.73	$0.6559	$661.37万	$6.19亿	-3.17%
195	SAGASaga	$0.01822	$0.01891	$0.01781	$105.83万	$774.08万	-1.67%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
237	DEXEDeXe	$1.613	$1.64	$1.59	$78.36万	$5,770.50万	-0.68%
526	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.26%
62	XPLPlasma	$0.07596	$0.07925	$0.07377	$738.21万	$3.66亿	1.93%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3.04	$3.14	$2.96	$28.42万	$2,592.33万	-2.25%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
496	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$23.28万	$363.89万	-1.98%