Uniswap

UNI · 美元计价

$7.168

≈ ￥47.3088

1.93% ($0.14)

更新于 2026-10-28 19:45:02

24H 最高

$7.27

24H 最低

$7.01

今日开盘

$7.032

24H 成交量

$1,972.93万

流通市值

$44.60亿

24H 涨跌额

($0.14)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$14.21万	$2,663.62万	3.44%
185	ARArweave	$3.536	$3.57	$3.36	$108.35万	$2.25亿	4.68%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
191	WBTCWBTC	$81230.37	$8.16万	$7.97万	$104.57万	—	1.88%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9422	$0.9484	$0.9092	$2,570.92万	$38.03亿	3.29%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
550	ATMAtletico Madrid Fan Token	$0.979	$0.981	$0.964	$15.24万	$884.44万	1.24%
81	APTAptos	$0.699	$0.7045	$0.674	$435.35万	$6.07亿	2.52%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.54%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
195	DEXEDeXe	$1.624	$1.64	$1.58	$98.41万	$5,647.08万	2.66%
569	ASTRAstar	$0.006508	$0.00654	$0.006151	$13.93万	$5,472.46万	5.58%
78	XPLPlasma	$0.07718	$0.07724	$0.07151	$484.73万	$3.51亿	7.69%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.79万	$2,553.34万	2.98%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
507	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.93万	$356.13万	2.42%