Vana

VANA · 美元计价

$0.838

≈ ￥5.5308

-3.46% (-$0.03)

更新于 2026-10-29 16:55:07

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.868

24H 成交量

$79.23万

流通市值

$2,652.50万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-5.07%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
147	WBTCWBTC	$79786.4	$8.17万	$7.96万	$170.80万	—	-1.91%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.9096	$0.965	$0.8988	$3,881.26万	$38.93亿	-3.41%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.63万	$884.33万	-2.05%
67	APTAptos	$0.6586	$0.73	$0.6491	$697.82万	$6.19亿	-5.18%
198	SAGASaga	$0.018	$0.01891	$0.01781	$101.84万	$774.08万	-3.12%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
224	DEXEDeXe	$1.588	$1.64	$1.58	$83.33万	$5,770.50万	-2.16%
517	ASTRAstar	$0.00609	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.69%
65	XPLPlasma	$0.0751	$0.07925	$0.07377	$725.21万	$3.66亿	-0.71%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
559	ILVIlluvium	$2.99	$3.14	$2.98	$17.50万	$2,592.33万	-2.61%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
484	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%